Sapien

SAPIEN · 美元计价

$0.0555

≈ ￥0.3663

-1.07% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.98万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MIRAMira	$0.04441	$0.04605	$0.04401	$33.34万	$1,688.80万	-3.54%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
621	FLNCBFLNCB	$6.07	$6.20	$5.80	$10.35万	—	1.85%
265	VET唯链	$0.006382	$0.006521	$0.006247	$65.58万	$5.41亿	-1.24%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	RARESuperRare	$0.01251	$0.01321	$0.01223	$63.89万	$1,019.16万	-1.34%
446	BNSOLBNSOL	$116.2	$117.80	$114.30	$26.89万	—	0.96%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	SSonic	$0.04615	$0.04667	$0.04521	$138.37万	$1.80亿	-0.77%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	FOGOFogo	$0.00308	$0.00335	$0.00304	$80.60万	$1,680.21万	-3.75%
598	ZRX0x协议	$0.1028	$0.1055	$0.1009	$11.98万	$8,634.16万	-1.63%
317	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.50万	$1.77亿	-1.16%
385	ESPEspresso	$0.08611	$0.08872	$0.08465	$36.46万	$6,111.26万	-2.84%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
573	AMATBApplied Materials (bStocks Tok	$417.96	$421.29	$394.88	$14.24万	$945.78万	5.37%
183	WWormhole	$0.01278	$0.01296	$0.01253	$115.30万	$8,548.56万	-0.93%
318	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.36万	$2,844.11万	-1.77%