PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 16:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.80万	$1,734.95万	-0.18%
486	HOLOHoloworld	$0.06	$0.0604	$0.0582	$21.45万	$4,965.12万	2.04%
600	FLNCBFLNCB	$6.11	$6.13	$5.46	$11.80万	—	11.29%
184	VET唯链	$0.006413	$0.006521	$0.0063	$107.97万	$5.52亿	0.75%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%
408	BNSOLBNSOL	$116.5	$116.50	$112.70	$34.07万	—	2.73%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	SSonic	$0.04609	$0.04671	$0.04568	$100.94万	$1.81亿	-0.95%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00323	$0.0033	$0.00312	$90.60万	$1,779.16万	-0.92%
621	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.47万	$8,837.22万	2.84%
384	THETATheta Network	$0.1792	$0.1822	$0.1759	$36.93万	$1.79亿	-0.06%
337	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.46万	$6,249.00万	1.19%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
620	AMATBApplied Materials (bStocks Tok	$405.09	$406.02	$385.05	$10.50万	$908.06万	4.95%
128	WWormhole	$0.01288	$0.01337	$0.0123	$185.82万	$8,801.14万	3.62%
382	MAGICTreasure	$0.0827	$0.0851	$0.0805	$36.98万	$2,793.43万	1.72%