Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.96% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$20.81万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MIRAMira	$0.04457	$0.04594	$0.04401	$33.37万	$1,688.80万	-2.62%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.20万	$4,811.90万	-3.50%
614	FLNCBFLNCB	$6.11	$6.20	$5.80	$11.02万	—	2.17%
267	VET唯链	$0.006384	$0.006521	$0.006247	$65.07万	$5.41亿	-0.84%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
274	RARESuperRare	$0.0125	$0.01321	$0.01223	$61.70万	$1,019.16万	-3.77%
448	BNSOLBNSOL	$116.3	$117.80	$114.30	$26.45万	—	1.04%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	SSonic	$0.04605	$0.04667	$0.04521	$138.24万	$1.80亿	-0.54%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	FOGOFogo	$0.00308	$0.00335	$0.00304	$82.61万	$1,680.21万	-4.05%
600	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.39%
314	THETATheta Network	$0.1787	$0.1822	$0.1756	$51.04万	$1.77亿	-0.61%
387	ESPEspresso	$0.08595	$0.08845	$0.08465	$36.38万	$6,111.26万	-2.50%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
569	AMATBApplied Materials (bStocks Tok	$415.19	$421.29	$394.88	$14.50万	$945.78万	4.51%
183	WWormhole	$0.01283	$0.01294	$0.01253	$113.33万	$8,548.56万	0.08%
330	MAGICTreasure	$0.0838	$0.0852	$0.0815	$47.66万	$2,844.11万	-0.24%