红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 00:40:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MIRAMira	$0.04416	$0.04619	$0.04416	$28.89万	$1,688.80万	-3.75%
347	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$42.65万	$4,811.90万	-4.01%
613	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.64万	—	3.23%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
216	RARESuperRare	$0.01233	$0.01321	$0.01233	$83.80万	$1,019.16万	-1.36%
401	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.41万	—	-0.09%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	SSonic	$0.04591	$0.04667	$0.04521	$130.11万	$1.80亿	-1.12%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	FOGOFogo	$0.00309	$0.00335	$0.00308	$70.02万	$1,680.21万	-3.14%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.13万	$1.77亿	-1.40%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
591	AMATBApplied Materials (bStocks Tok	$414.69	$415.26	$394.88	$11.63万	$945.78万	4.68%
171	WWormhole	$0.01274	$0.01296	$0.01253	$118.47万	$8,548.56万	-1.55%
357	MAGICTreasure	$0.0831	$0.0851	$0.0815	$40.33万	$2,844.11万	-0.48%