Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04538	$0.04653	$0.04457	$33.17万	$1,734.95万	0.62%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$23.59万	$4,965.12万	2.04%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.52%
184	VET唯链	$0.006446	$0.006521	$0.0063	$107.84万	$5.52亿	1.26%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$83.02万	$998.10万	5.01%
407	BNSOLBNSOL	$117.4	$117.80	$112.70	$34.27万	—	3.44%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	SSonic	$0.04642	$0.04671	$0.04568	$101.11万	$1.81亿	0.17%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00326	$0.0033	$0.00312	$89.98万	$1,779.16万	-0.31%
600	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.73万	$8,837.22万	2.36%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.94万	$1.79亿	0.90%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
622	AMATBApplied Materials (bStocks Tok	$404.46	$406.02	$385.05	$10.47万	$908.06万	4.78%
130	WWormhole	$0.0128	$0.01337	$0.0123	$185.65万	$8,801.14万	2.89%
378	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.96万	$2,793.43万	1.84%