CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04505	$0.04653	$0.04457	$32.54万	$1,734.95万	-0.38%
527	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.96万	$4,965.12万	2.37%
599	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.84万	—	10.57%
180	VET唯链	$0.006415	$0.006521	$0.0063	$109.74万	$5.52亿	0.44%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	RARESuperRare	$0.0128	$0.01321	$0.01211	$83.30万	$998.10万	5.18%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$36.44万	—	1.84%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	SSonic	$0.04622	$0.04683	$0.04568	$101.30万	$1.81亿	-1.24%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00323	$0.0033	$0.00312	$93.32万	$1,779.16万	-1.22%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$10.98万	$8,837.22万	2.04%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.67万	$1.79亿	0.00%
336	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.30万	$6,249.00万	1.19%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
616	AMATBApplied Materials (bStocks Tok	$403.82	$405.19	$381.41	$10.81万	$908.06万	5.50%
127	WWormhole	$0.01286	$0.01337	$0.0123	$188.30万	$8,801.14万	2.80%
376	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.42万	$2,793.43万	1.97%