Cartesi

CTSI · 美元计价

$0.02826

≈ ￥0.186516

2.58% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.02846

24H 最低

$0.02735

今日开盘

$0.02755

24H 成交量

$8.52万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MIRAMira	$0.04528	$0.04653	$0.04459	$33.97万	$1,734.95万	1.12%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.82万	$4,965.12万	1.19%
568	FLNCBFLNCB	$6.14	$6.17	$5.58	$13.99万	—	9.25%
191	VET唯链	$0.006428	$0.006521	$0.006327	$103.25万	$5.52亿	0.91%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	RARESuperRare	$0.01273	$0.01321	$0.01213	$82.12万	$998.10万	3.83%
400	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.27万	—	2.72%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	SSonic	$0.04621	$0.04671	$0.04568	$103.39万	$1.81亿	0.68%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	FOGOFogo	$0.00332	$0.00335	$0.00315	$80.02万	$1,779.16万	3.75%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.43万	$1.79亿	1.12%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.24万	$6,249.00万	0.30%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
628	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$9.81万	$908.06万	2.62%
133	WWormhole	$0.01279	$0.01337	$0.01232	$186.97万	$8,801.14万	3.82%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.57万	$2,793.43万	3.33%