BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-27 22:00:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.62亿	$710.42亿	-0.00%
2	BTC比特币	$80018.73	$8.08万	$7.95万	$10.96亿	$2,813.79万	0.34%
3	ETH以太坊	$2321.69	$2,344.72	$2,297.44	$3.84亿	$2,840.49亿	0.69%
4	SOLSolana	$100.13	$102.73	$99.16	$1.60亿	$594.83亿	-0.79%
5	ZEC大零币	$1263.67	$1,277.99	$1,210.49	$1.59亿	$209.97亿	3.13%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.07亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3124	$1.32	$1.28	$9,116.88万	$829.18亿	2.04%
9	NEARNEAR Protocol	$4.514	$4.67	$4.39	$8,876.03万	$59.23亿	-0.53%
10	BNB币安币	$742.05	$747.47	$734.09	$7,216.80万	$977.83亿	0.49%
11	ENAEthena	$0.2053	$0.213	$0.1974	$3,795.20万	$28.20亿	0.54%
12	SUISui	$0.9141	$0.9312	$0.9011	$2,809.80万	$37.84亿	0.51%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1298.97	$1,305.97	$1,231.56	$2,781.90万	$9,526.37万	3.93%
14	CRCLBCircle Internet Group (bStocks	$79.05	$81.29	$78.60	$2,765.66万	$1.54亿	-1.06%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$96.32	$97.99	$84.38	$2,718.92万	$8,014.58万	12.58%
16	UNIUniswap	$7.089	$7.21	$6.94	$2,590.91万	$44.66亿	1.66%
17	WLDWorldcoin	$0.4273	$0.4529	$0.4252	$2,549.28万	$16.57亿	-2.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$149.72	$150.54	$144.94	$2,522.92万	$1.65亿	3.01%
19	QNTQuant	$197.54	$218.45	$196.53	$2,429.46万	$29.41亿	-6.91%
20	HYPEHyperliquid	$78.87	$80.65	$76.88	$2,357.08万	$174.20亿	2.23%