Berachain

BERA · 美元计价

$0.1495

≈ ￥0.9867

0.13% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.1547

24H 最低

$0.149

今日开盘

$0.1493

24H 成交量

$38.44万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MIRAMira	$0.04439	$0.04637	$0.04435	$29.65万	$1,734.95万	-2.72%
381	HOLOHoloworld	$0.0581	$0.0604	$0.058	$36.76万	$4,965.12万	-2.35%
571	FLNCBFLNCB	$5.91	$6.17	$5.68	$13.99万	—	3.87%
188	VET唯链	$0.006268	$0.006521	$0.006249	$104.91万	$5.52亿	-1.10%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	RARESuperRare	$0.01245	$0.01321	$0.01231	$83.21万	$998.10万	1.14%
405	BNSOLBNSOL	$114.5	$117.80	$113.80	$34.47万	—	0.53%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
174	SSonic	$0.04539	$0.04671	$0.04521	$118.10万	$1.81亿	-1.18%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$64.84万	$1,779.16万	0.00%
599	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.31万	$8,837.22万	-1.17%
337	THETATheta Network	$0.1764	$0.1822	$0.1759	$43.73万	$1.79亿	-0.28%
353	ESPEspresso	$0.085	$0.08872	$0.08481	$40.49万	$6,249.00万	-2.00%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
616	AMATBApplied Materials (bStocks Tok	$407.77	$410.68	$387.05	$11.14万	$908.06万	5.29%
146	WWormhole	$0.01257	$0.01337	$0.01253	$154.61万	$8,801.14万	-2.48%
384	MAGICTreasure	$0.0818	$0.0851	$0.0818	$36.28万	$2,793.43万	-0.73%