Arweave

AR · 美元计价

$3.492

≈ ￥23.0472

2.56% ($0.09)

更新于 2026-10-28 21:45:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.405

24H 成交量

$100.46万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MIRAMira	$0.04458	$0.04637	$0.0445	$29.42万	$1,734.95万	-2.39%
386	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$35.96万	$4,965.12万	-1.35%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.08万	—	2.45%
193	VET唯链	$0.006341	$0.006521	$0.006305	$101.23万	$5.52亿	-1.06%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.86万	$998.10万	2.61%
406	BNSOLBNSOL	$115.5	$117.80	$113.50	$33.63万	—	0.87%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	SSonic	$0.04578	$0.04671	$0.04552	$115.56万	$1.81亿	-0.97%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFogo	$0.00327	$0.00335	$0.00316	$69.11万	$1,779.16万	0.31%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.54万	$8,837.22万	-0.20%
337	THETATheta Network	$0.1771	$0.1822	$0.1762	$44.13万	$1.79亿	-0.39%
357	ESPEspresso	$0.08543	$0.08872	$0.08538	$39.56万	$6,249.00万	-1.54%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
623	AMATBApplied Materials (bStocks Tok	$406.6	$406.91	$386.24	$10.40万	$908.06万	3.83%
147	WWormhole	$0.01266	$0.01337	$0.0126	$154.24万	$8,801.14万	-2.54%
355	MAGICTreasure	$0.0825	$0.0851	$0.0814	$39.72万	$2,793.43万	1.23%